Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.0086 | 173.00 | 173.01 | 3.71 | 2.19 % | 48,770,511 | 14:23:07 |
| AMD | Advanced Micro Devices | 146.31 | 146.30 | 146.32 | 2.04 | 1.41 % | 42,991,582 | 14:23:09 |
| AMZN | Amazon.com | 184.77 | 184.76 | 184.77 | 5.77 | 3.22 % | 41,567,671 | 14:23:09 |
| AXP | American Express | 232.72 | 0.00 | 0.00 | 1.26 | 0.54 % | 1,823,455 | 14:23:09 |
| BA | Boeing | 178.37 | 0.00 | 0.00 | 6.91 | 4.03 % | 7,728,201 | 14:23:07 |
| BABA | Alibaba | 80.54 | 0.00 | 0.00 | 5.03 | 6.66 % | 31,785,394 | 14:23:09 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.035 | -0.09 % | 24,573,049 | 14:23:04 |
| COIN | Coinbase Global | 229.2798 | 229.17 | 229.40 | 19.19 | 9.13 % | 8,150,725 | 14:23:09 |
| CRM | Salesforce | 272.395 | 0.00 | 0.00 | 3.71 | 1.38 % | 2,318,233 | 14:23:09 |
| DIS | Walt Disney | 112.575 | 0.00 | 0.00 | 2.10 | 1.90 % | 4,662,349 | 14:23:09 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,557,685 | 14:23:08 |
| GOOGL | Alphabet | 166.465 | 166.46 | 166.47 | 2.61 | 1.59 % | 14,726,836 | 14:23:09 |
| GS | Goldman Sachs | 433.55 | 0.00 | 0.00 | 6.60 | 1.55 % | 1,260,149 | 14:23:08 |
| HD | Home Depot | 335.42 | 0.00 | 0.00 | 3.45 | 1.04 % | 1,429,463 | 14:23:08 |
| IBM | International Business M... | 164.83 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,455,532 | 14:23:08 |
| INTC | Intel | 30.4542 | 30.45 | 30.46 | 0.0842 | 0.28 % | 33,719,452 | 14:23:09 |
| IWM | iShares Russell 2000 | 200.09 | 0.00 | 0.00 | 3.78 | 1.93 % | 19,689,572 | 14:23:09 |
| JNJ | Johnson and Johnson | 149.81 | 0.00 | 0.00 | -1.37 | -0.91 % | 4,765,851 | 14:23:08 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -0.12 | -0.06 % | 4,010,637 | 14:23:08 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.29 | 0.47 % | 6,316,884 | 14:23:09 |
| MCD | McDonalds | 273.8581 | 0.00 | 0.00 | -0.5719 | -0.21 % | 1,962,367 | 14:23:01 |
| META | Meta Platforms | 442.725 | 442.58 | 442.70 | 3.54 | 0.80 % | 11,694,156 | 14:23:01 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,489,955 | 14:23:06 |
| MSFT | Microsoft | 398.47 | 398.43 | 398.48 | 3.53 | 0.89 % | 10,832,740 | 14:23:01 |
| MU | Micron Technology | 112.2841 | 112.28 | 112.29 | 2.58 | 2.36 % | 9,655,040 | 14:23:08 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 4,859,633 | 14:23:08 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 3,274,915 | 14:23:07 |
| PYPL | PayPal | 67.0928 | 67.09 | 67.10 | 0.9528 | 1.44 % | 9,225,905 | 14:23:09 |
| QCOM | QUALCOMM | 180.44 | 180.44 | 180.47 | 16.33 | 9.95 % | 21,064,848 | 14:23:09 |
| QQQ | Invesco QQQ Trust Series 1 | 427.6188 | 427.61 | 427.62 | 6.10 | 1.45 % | 27,655,699 | 14:23:09 |
| SOXL | Direxion Daily Semicondu... | 36.84 | 0.00 | 0.00 | 2.47 | 7.19 % | 48,849,455 | 14:23:09 |
| SPY | SPDR S&P 500 | 505.65 | 0.00 | 0.00 | 5.30 | 1.06 % | 44,455,218 | 14:23:09 |
| TRV | The Travelers Companies | 214.875 | 0.00 | 0.00 | 1.73 | 0.81 % | 515,169 | 14:23:08 |
| TSLA | Tesla | 180.8401 | 180.84 | 180.87 | 0.8501 | 0.47 % | 79,173,549 | 14:23:02 |
| V | Visa | 268.47 | 0.00 | 0.00 | 1.15 | 0.43 % | 2,580,600 | 14:23:08 |
| VZ | Verizon Communications | 38.9501 | 0.00 | 0.00 | -0.2499 | -0.64 % | 9,272,885 | 14:23:09 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | 0.25 | 1.44 % | 5,429,128 | 14:23:04 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | 0.49 | 0.42 % | 17,846,537 | 14:23:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
